475.600000 2016-02-04T21:30:43.714Z 476.000000 2016-02-04T21:30:43.714Z 476.400000 2016-02-04T21:30:43.714Z 477.000000 2016-02-04T21:30:43.714Z 477.000000 2016-02-04T21:30:43.714Z 479.200000 2015-11-15T09:30:36.000Z 0.00 480.600000 2015-11-15T09:31:24.000Z 2.09 480.500000 2015-11-15T09:31:37.000Z 5.47 477.900000 2015-11-15T09:36:36.000Z 2.04 478.600000 2015-11-15T09:37:44.000Z 6.10 478.100000 2015-11-15T09:38:05.000Z 7.49 477.900000 2015-11-15T09:38:28.000Z 7.05 478.400000 2015-11-15T09:38:46.000Z 5.68 477.100000 2015-11-15T09:39:19.000Z 5.69 477.900000 2015-11-15T09:43:37.000Z 0.71 478.600000 2015-11-15T09:44:20.000Z 5.73 478.400000 2015-11-15T09:44:31.000Z 5.85 477.200000 2015-11-15T09:45:17.000Z 6.54 477.200000 2015-11-15T09:45:59.000Z 6.83 477.000000 2015-11-15T09:46:08.000Z 6.03 477.300000 2015-11-15T09:46:20.000Z 6.22 477.900000 2015-11-15T09:46:49.000Z 5.38 476.900000 2015-11-15T09:47:08.000Z 5.12 474.100000 2015-11-15T09:48:45.000Z 5.53 474.300000 2015-11-15T09:49:06.000Z 5.26 474.800000 2015-11-15T09:49:18.000Z 5.45 474.600000 2015-11-15T09:49:29.000Z 6.62 474.300000 2015-11-15T09:49:48.000Z 7.58 481.200000 2015-11-15T09:50:50.000Z 5.26 478.800000 2015-11-15T09:51:06.000Z 7.86 476.100000 2015-11-15T09:51:15.000Z 9.17 474.900000 2015-11-15T09:51:38.000Z 8.98 474.900000 2015-11-15T09:52:03.000Z 9.36 474.700000 2015-11-15T09:52:12.000Z 9.31 474.100000 2015-11-15T09:53:33.000Z 7.52 474.100000 2015-11-15T09:53:43.000Z 5.31 474.600000 2015-11-15T09:54:18.000Z 6.25 473.700000 2015-11-15T09:54:57.000Z 5.50 473.000000 2015-11-15T09:55:18.000Z 5.48 472.800000 2015-11-15T09:55:34.000Z 5.42 471.700000 2015-11-15T09:58:22.000Z 1.12 472.200000 2015-11-15T09:58:45.000Z 5.26 469.700000 2015-11-15T10:00:11.000Z 5.48 467.600000 2015-11-15T10:03:05.000Z 4.89 467.500000 2015-11-15T10:03:44.000Z 5.17 467.600000 2015-11-15T10:04:18.000Z 4.85 466.300000 2015-11-15T10:05:10.000Z 6.24 466.800000 2015-11-15T10:05:17.000Z 5.26 466.700000 2015-11-15T10:05:22.000Z 5.11 465.200000 2015-11-15T10:06:13.000Z 5.33 462.800000 2015-11-15T10:08:47.000Z 4.26 462.400000 2015-11-15T10:09:00.000Z 5.10 461.600000 2015-11-15T10:09:27.000Z 5.44 461.600000 2015-11-15T10:09:51.000Z 5.29 461.100000 2015-11-15T10:10:32.000Z 5.34 461.100000 2015-11-15T10:10:57.000Z 5.31 461.400000 2015-11-15T10:11:51.000Z 4.76 459.600000 2015-11-15T10:12:45.000Z 0.68 461.500000 2015-11-15T10:13:37.000Z 0.94 460.100000 2015-11-15T10:14:35.000Z 4.76 459.100000 2015-11-15T10:19:46.000Z 3.05 459.200000 2015-11-15T10:23:26.000Z 0.06 458.000000 2015-11-15T10:23:59.000Z 4.78 458.200000 2015-11-15T10:24:17.000Z 4.57 457.000000 2015-11-15T10:24:32.000Z 4.27 455.900000 2015-11-15T10:24:53.000Z 3.25 456.300000 2015-11-15T10:25:41.000Z 4.92 456.000000 2015-11-15T10:26:23.000Z 5.12 456.000000 2015-11-15T10:26:30.000Z 4.64 456.200000 2015-11-15T10:26:48.000Z 3.44 457.700000 2015-11-15T10:27:58.000Z 3.99 458.000000 2015-11-15T10:28:09.000Z 3.73 456.700000 2015-11-15T10:28:21.000Z 5.04 456.200000 2015-11-15T10:29:26.000Z 5.14 455.700000 2015-11-15T10:29:48.000Z 5.20 455.400000 2015-11-15T10:30:11.000Z 5.39 456.000000 2015-11-15T10:31:05.000Z 4.48 457.400000 2015-11-15T10:31:24.000Z 3.60 465.600000 2015-11-15T10:32:00.000Z 2.81 467.700000 2015-11-15T10:32:24.000Z 2.82 468.900000 2015-11-15T10:32:56.000Z 3.67 470.700000 2015-11-15T10:33:08.000Z 3.00 473.000000 2015-11-15T10:34:05.000Z 3.53 474.400000 2015-11-15T10:34:25.000Z 3.64 478.400000 2015-11-15T10:34:54.000Z 3.12 479.600000 2015-11-15T10:35:06.000Z 2.51 492.900000 2015-11-15T10:36:20.000Z 2.57 500.200000 2015-11-15T10:37:25.000Z 2.11 504.200000 2015-11-15T10:38:47.000Z 1.64 506.800000 2015-11-15T10:39:15.000Z 2.65 509.400000 2015-11-15T10:40:09.000Z 1.60 510.100000 2015-11-15T10:40:37.000Z 3.22 502.600000 2015-11-15T10:41:42.000Z 4.21 498.000000 2015-11-15T10:43:03.000Z 4.35 500.500000 2015-11-15T10:43:29.000Z 3.47 501.000000 2015-11-15T10:44:08.000Z 3.48 500.000000 2015-11-15T10:44:16.000Z 4.48 499.100000 2015-11-15T10:44:22.000Z 4.90 496.100000 2015-11-15T10:44:34.000Z 6.08 491.200000 2015-11-15T10:45:48.000Z 0.55 491.700000 2015-11-15T10:46:02.000Z 1.56 493.700000 2015-11-15T11:32:34.000Z 0.05 492.400000 2015-11-15T11:32:56.000Z 4.95 493.500000 2015-11-15T11:33:15.000Z 3.93 495.500000 2015-11-15T11:34:12.000Z 3.66 492.000000 2015-11-15T11:37:14.000Z 0.80 498.800000 2015-11-15T11:38:49.000Z 3.15 494.600000 2015-11-15T11:39:21.000Z 3.66 493.700000 2015-11-15T11:39:48.000Z 3.13 493.400000 2015-11-15T11:40:44.000Z 2.50 494.700000 2015-11-15T11:41:34.000Z 2.57 493.400000 2015-11-15T11:41:53.000Z 2.82 492.800000 2015-11-15T11:42:36.000Z 3.07 491.500000 2015-11-15T11:43:02.000Z 3.48 490.500000 2015-11-15T11:43:32.000Z 3.71 479.600000 2015-11-15T11:44:18.000Z 6.16 487.700000 2015-11-15T11:45:57.000Z 3.08 493.900000 2015-11-15T11:47:39.000Z 2.77 485.000000 2015-11-15T11:48:12.000Z 6.14 482.000000 2015-11-15T11:48:16.000Z 10.33 471.800000 2015-11-15T11:48:26.000Z 10.72 464.300000 2015-11-15T11:48:35.000Z 8.38 460.600000 2015-11-15T11:48:44.000Z 5.29 458.600000 2015-11-15T11:49:02.000Z 4.65 459.200000 2015-11-15T11:49:16.000Z 4.48 460.100000 2015-11-15T11:52:17.000Z 1.87 464.100000 2015-11-15T11:53:43.000Z 4.06 461.700000 2015-11-15T11:54:14.000Z 3.76 461.100000 2015-11-15T11:55:05.000Z 3.28 462.300000 2015-11-15T11:55:50.000Z 2.83 463.100000 2015-11-15T11:56:27.000Z 3.69 462.100000 2015-11-15T11:56:40.000Z 4.70 461.900000 2015-11-15T11:56:53.000Z 4.49 462.300000 2015-11-15T11:57:08.000Z 4.16 462.000000 2015-11-15T11:57:30.000Z 4.47 462.400000 2015-11-15T11:57:49.000Z 4.60 462.400000 2015-11-15T11:58:19.000Z 3.97 462.000000 2015-11-15T12:00:22.000Z 0.25 461.300000 2015-11-15T12:00:54.000Z 4.49 462.000000 2015-11-15T12:02:36.000Z 1.64 462.800000 2015-11-15T12:03:01.000Z 2.77 462.900000 2015-11-15T12:03:55.000Z 4.33 462.600000 2015-11-15T12:04:14.000Z 3.45 462.100000 2015-11-15T12:04:40.000Z 4.72 463.600000 2015-11-15T12:06:21.000Z 4.15 463.900000 2015-11-15T12:06:37.000Z 3.50 465.100000 2015-11-15T12:07:09.000Z 3.42 465.700000 2015-11-15T12:07:21.000Z 3.40 465.400000 2015-11-15T12:07:35.000Z 4.31 464.500000 2015-11-15T12:07:54.000Z 3.95 463.400000 2015-11-15T12:08:10.000Z 4.55 463.400000 2015-11-15T12:09:38.000Z 4.01 464.800000 2015-11-15T12:13:18.000Z 3.20 463.500000 2015-11-15T12:14:09.000Z 2.94 464.900000 2015-11-15T12:15:43.000Z 3.08 465.000000 2015-11-15T12:15:53.000Z 2.83 463.700000 2015-11-15T12:16:18.000Z 4.75 463.300000 2015-11-15T12:16:27.000Z 4.21 462.400000 2015-11-15T12:16:42.000Z 2.45 464.500000 2015-11-15T12:17:58.000Z 2.47 463.200000 2015-11-15T12:18:27.000Z 3.29 463.100000 2015-11-15T12:18:36.000Z 3.78 465.300000 2015-11-15T12:19:25.000Z 3.56 463.800000 2015-11-15T12:20:30.000Z 2.95 463.000000 2015-11-15T12:21:01.000Z 2.80 465.900000 2015-11-15T12:21:18.000Z 2.68 467.700000 2015-11-15T12:22:02.000Z 2.67 466.500000 2015-11-15T12:22:57.000Z 2.97 467.400000 2015-11-15T12:24:40.000Z 3.29 466.500000 2015-11-15T12:25:22.000Z 3.75 464.100000 2015-11-15T12:25:55.000Z 2.94 464.700000 2015-11-15T12:26:20.000Z 2.91 464.600000 2015-11-15T12:26:47.000Z 3.10 465.100000 2015-11-15T12:27:14.000Z 2.97 466.700000 2015-11-15T12:27:26.000Z 3.92 466.500000 2015-11-15T12:28:59.000Z 4.35 464.900000 2015-11-15T12:29:11.000Z 2.78 465.600000 2015-11-15T12:29:35.000Z 4.12 465.200000 2015-11-15T12:30:12.000Z 4.59 464.500000 2015-11-15T12:30:26.000Z 4.91 465.900000 2015-11-15T12:30:42.000Z 3.61 475.600000 2015-11-15T12:31:26.000Z 3.00 474.400000 2015-11-15T12:31:37.000Z 4.04 471.600000 2015-11-15T12:31:59.000Z 3.68 471.400000 2015-11-15T12:32:38.000Z 3.02 473.400000 2015-11-15T12:32:57.000Z 2.95 474.000000 2015-11-15T12:33:19.000Z 2.92 471.400000 2015-11-15T12:35:02.000Z 4.46 470.000000 2015-11-15T12:35:27.000Z 5.86 468.800000 2015-11-15T12:35:46.000Z 5.80 468.600000 2015-11-15T12:35:57.000Z 5.16 470.400000 2015-11-15T12:36:46.000Z 4.31 469.900000 2015-11-15T12:37:02.000Z 4.12 468.100000 2015-11-15T12:37:29.000Z 4.47 468.300000 2015-11-15T12:37:42.000Z 4.02 468.400000 2015-11-15T12:37:54.000Z 4.27 467.200000 2015-11-15T12:38:19.000Z 4.34 468.000000 2015-11-15T12:38:55.000Z 3.92 467.600000 2015-11-15T12:39:22.000Z 3.82 467.500000 2015-11-15T12:39:41.000Z 3.90 467.200000 2015-11-15T12:40:51.000Z 3.74 467.800000 2015-11-15T12:41:12.000Z 3.82 468.000000 2015-11-15T12:41:20.000Z 3.73 468.500000 2015-11-15T12:42:06.000Z 3.96 468.300000 2015-11-15T12:42:15.000Z 4.36 468.700000 2015-11-15T12:42:23.000Z 4.04 470.600000 2015-11-15T12:43:09.000Z 4.49 471.000000 2015-11-15T12:43:43.000Z 4.28 470.900000 2015-11-15T12:43:50.000Z 4.51 470.700000 2015-11-15T12:44:11.000Z 4.69 470.800000 2015-11-15T12:44:18.000Z 4.16 471.300000 2015-11-15T12:45:38.000Z 4.55 471.600000 2015-11-15T12:45:50.000Z 4.25 471.900000 2015-11-15T12:46:42.000Z 4.23 473.600000 2015-11-15T12:50:51.000Z 3.87 472.900000 2015-11-15T12:51:24.000Z 3.63 473.100000 2015-11-15T12:52:24.000Z 5.13 473.400000 2015-11-15T12:53:15.000Z 5.17 473.200000 2015-11-15T12:53:37.000Z 4.92 474.600000 2015-11-15T12:54:28.000Z 5.16 474.700000 2015-11-15T12:54:44.000Z 5.22 474.800000 2015-11-15T12:55:00.000Z 5.42 474.700000 2015-11-15T12:55:07.000Z 6.38 474.400000 2015-11-15T12:56:33.000Z 6.17 478.000000 2015-11-15T12:57:07.000Z 4.13 480.900000 2015-11-15T12:57:33.000Z 4.24 475.300000 2015-11-15T12:58:33.000Z 5.80 475.200000 2015-11-15T12:58:59.000Z 5.40 476.500000 2015-11-15T13:01:26.000Z 4.14 476.800000 2015-11-15T13:01:37.000Z 5.52 474.700000 2015-11-15T13:03:01.000Z 5.82 474.100000 2015-11-15T13:03:05.000Z 5.36 472.400000 2015-11-15T13:03:13.000Z 6.04 471.800000 2015-11-15T13:03:19.000Z 5.26 472.000000 2015-11-15T13:03:24.000Z 4.97 473.300000 2015-11-15T13:03:40.000Z 5.07 474.200000 2015-11-15T13:03:50.000Z 5.43 474.400000 2015-11-15T13:04:48.000Z 5.92 474.000000 2015-11-15T13:05:09.000Z 5.68 475.900000 2015-11-15T13:07:39.000Z 0.15 475.400000 2015-11-15T13:07:44.000Z 3.33 474.100000 2015-11-15T13:08:02.000Z 5.80 475.200000 2015-11-15T13:08:36.000Z 6.02 474.100000 2015-11-15T13:08:54.000Z 5.94 473.800000 2015-11-15T13:09:07.000Z 5.89 474.300000 2015-11-15T13:09:13.000Z 5.17 474.300000 2015-11-15T13:09:27.000Z 5.09 475.600000 2015-11-15T13:11:12.000Z 4.89 475.700000 2015-11-15T13:11:50.000Z 4.78 478.100000 2015-11-15T13:14:04.000Z 4.71